24H 最高$3.02
24H 最低$2.81
今日开盘$3.017
24H 成交量$11.47万
流通市值$1,201.43万
24H 涨跌额(-$0.10)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 9 |
NEARNEAR Protocol
|
$3.56 | $3.74 | $3.45 | $8,579.91万 | $48.51亿 | -3.73% |
| 395 |
AWEAWE Network
|
$0.0628 | $0.06313 | $0.05773 | $35.97万 | $1.20亿 | -0.52% |
| 314 |
SOPHSophon
|
$0.00124 | $0.00133 | $0.00118 | $49.44万 | $667.14万 | -6.06% |
| 64 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.14 | $131.15 | $121.69 | $557.33万 | $1,943.46万 | -2.93% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 221 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 401 |
IOSTIOST
|
$0.000686 | $0.000689 | $0.000645 | $34.94万 | $2,503.56万 | 0.88% |
| 657 |
BELBella Protocol
|
$0.0935 | $0.0941 | $0.0884 | $8.05万 | $749.88万 | -0.53% |
| 7 |
XRPXRP (瑞波币)
|
$1.1037 | $1.17 | $1.08 | $1.81亿 | $733.75亿 | -5.00% |
| 215 |
RUNETHORChain
|
$0.585 | $0.587 | $0.559 | $78.02万 | $1.92亿 | 0.00% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $227.23万 | -18.97% |
| 575 |
WDCBWestern Digital (bStocks Token
|
$265.89 | $269.24 | $255.48 | $16.50万 | $177.13万 | 0.02% |
| 592 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 584 |
DELLBDELLB
|
$331.83 | $335.75 | $318.43 | $15.24万 | — | 0.40% |
| 87 |
JSTJUST
|
$0.14623 | $0.14734 | $0.14054 | $328.31万 | $11.43亿 | 2.38% |
| 473 |
HEMIHemi
|
$0.00426 | $0.00432 | $0.00406 | $26.39万 | $1,828.53万 | -0.93% |
| 416 |
ADXheyAura
|
$0.05 | $0.0523 | $0.0485 | $32.98万 | $762.25万 | -2.53% |
| 578 |
FLUXFlux
|
$0.0528 | $0.0531 | $0.0499 | $16.15万 | $2,234.92万 | -0.57% |
相关站点
共 40 个
Injective - 数字货币市值
Pump.fun - 比特币
Solana - 比特币行情
Aster - 加密货币行情
Bittensor - 币种排行
Uniswap - BTC行情
Bubblemaps - 比特币行情
牛来 - 比特币行情
Gram - 以太坊ETH价格
达世币 - 加密货币行情
Ondo - 比特币
Tokamak - 比特币
币安币 - 比特币
USDC - BTC行情
WBETH - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
比特币 - 比特币行情
Neiro - 比特币行情
Raydium - 币种排行
RWUSD - 币种排行
GNS - 加密货币行情
Neiro - 以太坊ETH价格
DODO - 比特币
Bubblemaps - 数字货币市值
Ondo - BTC行情
PAX Gold - 以太坊ETH价格
Aster - 比特币
Pepe - 数字货币市值
Pudgy Penguins - 比特币
USDC - 比特币
Virtuals - 加密货币行情
恒星币 - 加密货币行情
Pump.fun - 以太坊ETH价格
以太坊 - 币种排行
Aptos - 比特币行情
Uniswap - 加密货币行情
DODO - 以太坊ETH价格
Ethena - 加密货币行情
瑞波币 - 数字货币市值
Zilliqa - 比特币行情