24H 最高$3.74
24H 最低$3.45
今日开盘$3.711
24H 成交量$8,473.54万
流通市值$48.51亿
24H 涨跌额(-$0.16)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 9 |
NEARNEAR Protocol
|
$3.554 | $3.74 | $3.45 | $8,473.54万 | $48.51亿 | -4.23% |
| 395 |
AWEAWE Network
|
$0.06262 | $0.06332 | $0.05773 | $36.01万 | $1.20亿 | -1.11% |
| 304 |
SOPHSophon
|
$0.00124 | $0.00135 | $0.00118 | $51.83万 | $667.14万 | -8.15% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.96 | $131.15 | $121.69 | $550.47万 | $1,943.46万 | -3.13% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 341 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 219 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 401 |
IOSTIOST
|
$0.000686 | $0.000689 | $0.000645 | $34.67万 | $2,503.56万 | 0.88% |
| 654 |
BELBella Protocol
|
$0.0931 | $0.0941 | $0.0884 | $8.07万 | $749.88万 | -0.96% |
| 7 |
XRPXRP (瑞波币)
|
$1.0948 | $1.17 | $1.08 | $1.78亿 | $733.75亿 | -6.02% |
| 231 |
RUNETHORChain
|
$0.583 | $0.587 | $0.559 | $72.39万 | $1.92亿 | -0.51% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $227.23万 | -18.97% |
| 576 |
WDCBWestern Digital (bStocks Token
|
$265.6 | $269.24 | $255.48 | $16.32万 | $177.13万 | -0.04% |
| 592 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 585 |
DELLBDELLB
|
$329.79 | $335.75 | $318.43 | $15.10万 | — | -0.52% |
| 89 |
JSTJUST
|
$0.14545 | $0.14563 | $0.14054 | $285.84万 | $11.43亿 | 1.76% |
| 477 |
HEMIHemi
|
$0.00424 | $0.00432 | $0.00406 | $25.95万 | $1,828.53万 | -1.62% |
| 415 |
ADXheyAura
|
$0.0502 | $0.0523 | $0.0485 | $32.98万 | $762.25万 | -2.14% |
| 578 |
FLUXFlux
|
$0.0527 | $0.0533 | $0.0499 | $16.14万 | $2,234.92万 | -1.13% |
相关站点
共 40 个
Bittensor - 比特币行情
Zama - 加密货币行情
Holo - 比特币
Artificial - 加密货币行情
比特现金 - 比特币行情
以太坊 - 比特币行情
Aster - 比特币行情
狗币 - 加密货币行情
Uniswap - 比特币行情
牛来 - 比特币行情
Bubblemaps - 比特币行情
United Stables - BTC行情
Raydium - 比特币
Aster - 以太坊ETH价格
Ondo - BTC行情
DODO - 币种排行
Solana - 以太坊ETH价格
Worldcoin - BTC行情
Quant - 比特币行情
Polkadot - 币种排行
Filecoin - BTC行情
Zilliqa - 比特币
Gram - 比特币
Huma Finance - 比特币
United Stables - 比特币行情
Ondo - 加密货币行情
NEAR Protocol - BTC行情
Zama - 币种排行
Neiro - 比特币
NFP - 数字货币市值
Ethena - 比特币
Worldcoin - BTC行情
Zama - BTC行情
JUST - 币种排行
MarsCoin - 币种排行
Polkadot - 币种排行
NEAR Protocol - BTC行情
World Liberty - 币种排行
EUR - 比特币行情
Injective - 以太坊ETH价格