24H 最高$8.98
24H 最低$7.95
今日开盘$8.8
24H 成交量$54.79万
流通市值—
24H 涨跌额(-$0.07)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 9 |
NEARNEAR Protocol
|
$3.539 | $3.74 | $3.45 | $8,492.66万 | $48.51亿 | -4.58% |
| 395 |
AWEAWE Network
|
$0.06267 | $0.06313 | $0.05773 | $36.05万 | $1.20亿 | -0.68% |
| 305 |
SOPHSophon
|
$0.00125 | $0.00133 | $0.00118 | $51.39万 | $667.14万 | -6.02% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.53 | $131.15 | $121.69 | $554.02万 | $1,943.46万 | -3.41% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 341 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 220 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 402 |
IOSTIOST
|
$0.000686 | $0.000689 | $0.000645 | $34.88万 | $2,503.56万 | 1.18% |
| 654 |
BELBella Protocol
|
$0.0933 | $0.0941 | $0.0884 | $8.07万 | $749.88万 | -0.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.0942 | $1.17 | $1.08 | $1.78亿 | $733.75亿 | -6.02% |
| 221 |
RUNETHORChain
|
$0.584 | $0.585 | $0.559 | $74.69万 | $1.92亿 | 0.00% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $227.23万 | -18.97% |
| 574 |
WDCBWestern Digital (bStocks Token
|
$264.3 | $269.24 | $255.48 | $16.41万 | $177.13万 | -0.53% |
| 592 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 585 |
DELLBDELLB
|
$329.01 | $335.75 | $318.43 | $15.15万 | — | -0.56% |
| 89 |
JSTJUST
|
$0.14559 | $0.14567 | $0.14054 | $291.92万 | $11.43亿 | 1.86% |
| 473 |
HEMIHemi
|
$0.00426 | $0.00432 | $0.00406 | $26.34万 | $1,828.53万 | -0.93% |
| 415 |
ADXheyAura
|
$0.0502 | $0.0523 | $0.0485 | $32.97万 | $762.25万 | -2.14% |
| 578 |
FLUXFlux
|
$0.0528 | $0.0531 | $0.0499 | $16.14万 | $2,234.92万 | -0.57% |
相关站点
共 40 个
Artificial - BTC行情
Ripple USD - 数字货币市值
Uniswap - 比特币行情
Bubblemaps - 比特币行情
RWUSD - 以太坊ETH价格
DODO - 加密货币行情
Huma Finance - 以太坊ETH价格
First Digital - 币种排行
Nexpace - 数字货币市值
GNS - 比特币行情
EUR - 加密货币行情
Artificial - 以太坊ETH价格
狗币 - 数字货币市值
Zilliqa - BTC行情
JUST - 数字货币市值
莱特币 - 币种排行
Celo - 加密货币行情
比特现金 - 数字货币市值
BitMine - 比特币行情
Celestia - 币种排行
MarsCoin - 以太坊ETH价格
Ondo - 比特币行情
USDC - 以太坊ETH价格
USDC - 数字货币市值
Hedera - BTC行情
StraitsX XUSD - 数字货币市值
比特现金 - 以太坊ETH价格
StraitsX XUSD - 币种排行
大零币 - 以太坊ETH价格
Gitcoin - BTC行情
Filecoin - 比特币
NEAR Protocol - 比特币行情
Avalanche - 以太坊ETH价格
Pump.fun - 币种排行
BFUSD - 以太坊ETH价格
艾达币 - 币种排行
Filecoin - 以太坊ETH价格
RWUSD - BTC行情
WBETH - 加密货币行情
Neiro - 币种排行