24H 最高$0.1813
24H 最低$0.1714
今日开盘$0.1809
24H 成交量$30.05万
流通市值$3,503.25万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 9 |
NEARNEAR Protocol
|
$3.567 | $3.74 | $3.45 | $8,582.62万 | $48.51亿 | -3.80% |
| 395 |
AWEAWE Network
|
$0.0628 | $0.06313 | $0.05773 | $35.98万 | $1.20亿 | -0.46% |
| 309 |
SOPHSophon
|
$0.00124 | $0.00133 | $0.00118 | $50.46万 | $667.14万 | -6.06% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.14 | $131.15 | $121.69 | $556.09万 | $1,943.46万 | -2.93% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 221 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 401 |
IOSTIOST
|
$0.000687 | $0.000689 | $0.000645 | $34.96万 | $2,503.56万 | 1.18% |
| 657 |
BELBella Protocol
|
$0.0935 | $0.0941 | $0.0884 | $8.05万 | $749.88万 | -0.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.1048 | $1.17 | $1.08 | $1.80亿 | $733.75亿 | -5.05% |
| 217 |
RUNETHORChain
|
$0.586 | $0.587 | $0.559 | $77.42万 | $1.92亿 | 0.34% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $227.23万 | -18.97% |
| 575 |
WDCBWestern Digital (bStocks Token
|
$265.41 | $269.24 | $255.48 | $16.49万 | $177.13万 | -0.11% |
| 592 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 584 |
DELLBDELLB
|
$330.7 | $335.75 | $318.43 | $15.22万 | — | 0.06% |
| 86 |
JSTJUST
|
$0.14621 | $0.14734 | $0.14054 | $326.48万 | $11.43亿 | 2.35% |
| 474 |
HEMIHemi
|
$0.00426 | $0.00432 | $0.00406 | $26.43万 | $1,828.53万 | -1.16% |
| 416 |
ADXheyAura
|
$0.0501 | $0.0523 | $0.0485 | $33.07万 | $762.25万 | -2.15% |
| 578 |
FLUXFlux
|
$0.0528 | $0.0531 | $0.0499 | $16.15万 | $2,234.92万 | -0.57% |
相关站点
共 40 个
Aster - 比特币
Polkadot - 币种排行
Artificial - 比特币行情
以太坊 - 比特币行情
Hyperliquid - 币种排行
Ondo - 以太坊ETH价格
DODO - BTC行情
WBETH - 币种排行
Aptos - 币种排行
MarsCoin - 数字货币市值
大零币 - BTC行情
NFP - 比特币
牛来 - 以太坊ETH价格
币安币 - 币种排行
Artificial - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Starknet - 加密货币行情
Bittensor - 加密货币行情
EUR - 加密货币行情
Aster - 数字货币市值
Raydium - 数字货币市值
艾达币 - 币种排行
恒星币 - 数字货币市值
Sui - 比特币
Ether.fi - BTC行情
Worldcoin - 币种排行
Hyperliquid - 比特币
牛来 - 数字货币市值
Reserve Rights - 数字货币市值
Artificial - 数字货币市值
Polkadot - 比特币
First Digital - 加密货币行情
Ethena - 以太坊ETH价格
以太经典 - 比特币行情
Raydium - 加密货币行情
Polkadot - 币种排行
Polkadot - 数字货币市值
Artificial - 加密货币行情
Initia - 数字货币市值
Holo - 币种排行