Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$69.99
-0.93%
≈ ￥461.934
(-$0.66)
更新于 2026-11-09 20:35:02
24H 最高$78.38
24H 最低$68.42
今日开盘$70.65
24H 成交量$346.02万
流通市值$664.72万
24H 涨跌额(-$0.66)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 9 |
NEARNEAR Protocol
|
$3.561 | $3.74 | $3.45 | $8,571.70万 | $48.51亿 | -3.91% |
| 395 |
AWEAWE Network
|
$0.0628 | $0.06313 | $0.05773 | $35.98万 | $1.20亿 | -0.46% |
| 306 |
SOPHSophon
|
$0.00124 | $0.00133 | $0.00118 | $50.71万 | $667.14万 | -6.06% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.87 | $131.15 | $121.69 | $555.83万 | $1,943.46万 | -3.14% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 221 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 401 |
IOSTIOST
|
$0.000685 | $0.000689 | $0.000645 | $34.90万 | $2,503.56万 | 0.74% |
| 654 |
BELBella Protocol
|
$0.0936 | $0.0941 | $0.0884 | $8.09万 | $749.88万 | -0.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.0996 | $1.17 | $1.08 | $1.79亿 | $733.75亿 | -5.57% |
| 220 |
RUNETHORChain
|
$0.585 | $0.586 | $0.559 | $75.57万 | $1.92亿 | 0.17% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $227.23万 | -18.97% |
| 575 |
WDCBWestern Digital (bStocks Token
|
$265.7 | $269.24 | $255.48 | $16.45万 | $177.13万 | 0.00% |
| 592 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 585 |
DELLBDELLB
|
$330.82 | $335.75 | $318.43 | $15.18万 | — | 0.10% |
| 85 |
JSTJUST
|
$0.14595 | $0.14734 | $0.14054 | $324.15万 | $11.43亿 | 2.13% |
| 474 |
HEMIHemi
|
$0.00424 | $0.00432 | $0.00406 | $26.41万 | $1,828.53万 | -1.62% |
| 416 |
ADXheyAura
|
$0.0502 | $0.0523 | $0.0485 | $32.97万 | $762.25万 | -2.14% |
| 578 |
FLUXFlux
|
$0.0529 | $0.0531 | $0.0499 | $16.14万 | $2,234.92万 | -0.38% |
相关站点
共 40 个
Neiro - 以太坊ETH价格
Pump.fun - 比特币行情
Worldcoin - 加密货币行情
First Digital - 比特币
Pepe - 币种排行
Arbitrum - 比特币
波场 - 比特币
达世币 - BTC行情
NEAR Protocol - 比特币行情
Aster - 以太坊ETH价格
Render - 比特币行情
Plasma - 比特币
Aster - 比特币行情
MarsCoin - 加密货币行情
RWUSD - 数字货币市值
Tether Gold - 比特币行情
艾达币 - 以太坊ETH价格
Huma Finance - 币种排行
Arbitrum - 以太坊ETH价格
Tokamak - 比特币行情
Quant - 比特币行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Injective - 币种排行
艾达币 - 币种排行
Quant - 币种排行
Pepe - 比特币
大零币 - BTC行情
Avalanche - 币种排行
大零币 - 加密货币行情
Ether.fi - 数字货币市值
Reserve Rights - 以太坊ETH价格
Pump.fun - 比特币行情
Bittensor - 数字货币市值
Polkadot - 比特币行情
Pudgy Penguins - 比特币
GNS - 比特币行情
Initia - 比特币
狗币 - 加密货币行情
Internet - 数字货币市值