TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$380.24

0.16% ≈ ￥2509.58 ($0.59)

更新于 2026-11-09 20:30:02

24H 最高$387.51

24H 最低$371.18

今日开盘$379.65

24H 成交量$100.84万

流通市值$922.70万

24H 涨跌额($0.59)

历史最高$487.51

最高日期2026-10-05

历史最低$351.81

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
9	NEARNEAR Protocol	$3.539	$3.74	$3.45	$8,492.66万	$48.51亿	-4.58%
395	AWEAWE Network	$0.06267	$0.06313	$0.05773	$36.05万	$1.20亿	-0.68%
305	SOPHSophon	$0.00125	$0.00133	$0.00118	$51.39万	$667.14万	-6.02%
65	SKHYBSK Hynix (bStocks Tokenized St	$124.53	$131.15	$121.69	$554.02万	$1,943.46万	-3.41%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
341	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,180.29万	11.97%
220	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
402	IOSTIOST	$0.000686	$0.000689	$0.000645	$34.88万	$2,503.56万	1.18%
654	BELBella Protocol	$0.0933	$0.0941	$0.0884	$8.07万	$749.88万	-0.75%
7	XRPXRP (瑞波币)	$1.0942	$1.17	$1.08	$1.78亿	$733.75亿	-6.02%
221	RUNETHORChain	$0.584	$0.585	$0.559	$74.69万	$1.92亿	0.00%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$227.23万	-18.97%
574	WDCBWestern Digital (bStocks Token	$264.3	$269.24	$255.48	$16.41万	$177.13万	-0.53%
592	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
585	DELLBDELLB	$329.01	$335.75	$318.43	$15.15万	—	-0.56%
89	JSTJUST	$0.14559	$0.14567	$0.14054	$291.92万	$11.43亿	1.86%
473	HEMIHemi	$0.00426	$0.00432	$0.00406	$26.34万	$1,828.53万	-0.93%
415	ADXheyAura	$0.0502	$0.0523	$0.0485	$32.97万	$762.25万	-2.14%
578	FLUXFlux	$0.0528	$0.0531	$0.0499	$16.14万	$2,234.92万	-0.57%